| 1 | 04 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 44.52 |
| 2 | 04 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 41.275 |
| 3 | 06 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 41.335 |
| 4 | 07 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 37.62 |
| 5 | 07 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 42.445 |
| 6 | 09 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 42.675 |
| 7 | 12 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 40.43 |
| 8 | 14 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 37.835 |
| 9 | 15 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 39.995 |
| 10 | 15 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 39.205 |
| 11 | 21 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 44.965 |
| 12 | 22 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 42.285 |
| 13 | 20 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 38.825 |
| 14 | 27 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 40.79 |
| 15 | 30 May 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 39.85 |