| 1 | 07 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 38.435 |
| 2 | 05 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 46.125 |
| 3 | 07 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 42.565 |
| 4 | 09 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 39.205 |
| 5 | 10 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 41.24 |
| 6 | 10 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 33.305 |
| 7 | 10 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 26.425 |
| 8 | 13 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 41.42 |
| 9 | 18 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 37.63 |
| 10 | 18 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 37.11 |
| 11 | 18 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 60.725 |
| 12 | 21 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 40.78 |
| 13 | 23 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 35.565 |
| 14 | 30 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 35.665 |
| 15 | 31 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 49.23 |
| 16 | 31 Mar 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Low (32% - 38%) | 50.44 |