| 1 | 08 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 41.435 |
| 2 | 08 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 42.975 |
| 3 | 09 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 49.7 |
| 4 | 10 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 54.545 |
| 5 | 13 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 40.505 |
| 6 | 17 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 51.305 |
| 7 | 18 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 34.155 |
| 8 | 22 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 47.67 |
| 9 | 24 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 48.52 |
| 10 | 27 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 52.335 |
| 11 | 27 Jan 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 47.235 |