| 1 | 03 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 40.125 |
| 2 | 03 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 47.985 |
| 3 | 05 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 43.475 |
| 4 | 05 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 44.27 |
| 5 | 10 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 31.17 |
| 6 | 11 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 47 |
| 7 | 11 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 41.775 |
| 8 | 12 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 36.915 |
| 9 | 12 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 43.705 |
| 10 | 12 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 45.615 |
| 11 | 12 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 37.58 |
| 12 | 17 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 49.465 |
| 13 | 17 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 48.525 |
| 14 | 19 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 46.28 |
| 15 | 20 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 44.995 |
| 16 | 20 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 39 |
| 17 | 21 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 39.135 |
| 18 | 21 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 41.04 |
| 19 | 25 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 42.18 |
| 20 | 27 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 55.045 |