| 1 | 09 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 35.3 |
| 2 | 07 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 40.91 |
| 3 | 09 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 33.59 |
| 4 | 10 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 34.805 |
| 5 | 11 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 36.775 |
| 6 | 11 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 33.195 |
| 7 | 14 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 40.02 |
| 8 | 24 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 35.795 |
| 9 | 28 Dec 2019 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 45.555 |