| 1 | 01 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 32.271 |
| 2 | 01 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 36.665 |
| 3 | 05 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 49.87 |
| 4 | 05 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 43.15 |
| 5 | 07 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 38.195 |
| 6 | 08 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 29.685 |
| 7 | 09 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 47.38 |
| 8 | 09 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 38.23 |
| 9 | 14 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 37.31 |
| 10 | 21 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 38.17 |
| 11 | 24 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 47.685 |
| 12 | 24 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 43.74 |
| 13 | 27 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 46.46 |
| 14 | 30 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 35.29 |
| 15 | 01 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 44.355 |
| 16 | 05 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 42.665 |
| 17 | 05 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 42.595 |
| 18 | 03 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 45.74 |
| 19 | 03 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 41.34 |
| 20 | 10 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | Medium (38% - 44%) | 42.685 |