| 1 | 01 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 42.56 |
| 2 | 02 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 38.225 |
| 3 | 06 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 46.345 |
| 4 | 02 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 43.255 |
| 5 | 07 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 45.34 |
| 6 | 08 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 36.93 |
| 7 | 09 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 29.39 |
| 8 | 09 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 38.58 |
| 9 | 09 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 44.52 |
| 10 | 09 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 46.73 |
| 11 | 11 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 36.09 |
| 12 | 12 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 34.285 |
| 13 | 12 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 33.18 |
| 14 | 12 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 34.14 |
| 15 | 13 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 38.31 |
| 16 | 13 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 41.925 |
| 17 | 13 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 36.855 |
| 18 | 14 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 48.365 |
| 19 | 14 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 17.755 |
| 20 | 16 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 35.525 |